LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1187.0 | 1205.0 | 1166.0 | 1191.0 | 132.7 Thousand |
| 13 Sep, 2024 | 1195.0 | 1197.0 | 1172.0 | 1185.0 | 118.7 Thousand |
| 12 Sep, 2024 | 1191.0 | 1209.0 | 1181.0 | 1197.0 | 233.9 Thousand |
| 11 Sep, 2024 | 1225.0 | 1237.0 | 1182.0 | 1194.0 | 261.3 Thousand |
| 10 Sep, 2024 | 1239.0 | 1242.0 | 1221.0 | 1233.0 | 261.3 Thousand |
| 09 Sep, 2024 | 1225.0 | 1256.0 | 1204.0 | 1236.0 | 255.9 Thousand |
| 08 Sep, 2024 | 1225.0 | 1256.0 | 1204.0 | 1236.0 | 255.9 Thousand |
| 06 Sep, 2024 | 1258.0 | 1260.0 | 1225.0 | 1251.0 | 324 Thousand |
| 05 Sep, 2024 | 1285.0 | 1322.0 | 1246.0 | 1268.0 | 553.6 Thousand |
| 04 Sep, 2024 | 1327.0 | 1363.0 | 1296.0 | 1296.0 | 628.1 Thousand |
STK
LAND
GDRZF
8078
0076
4704