LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1303.0 1377.0 1303.0 1357.0 628.1 Thousand
02 Sep, 2024 1347.0 1348.0 1261.0 1297.0 248.5 Thousand
01 Sep, 2024 1347.0 1348.0 1261.0 1297.0 248.5 Thousand
30 Aug, 2024 1272.0 1329.0 1270.0 1317.0 187.6 Thousand
29 Aug, 2024 1260.0 1305.0 1255.0 1278.0 187.6 Thousand
28 Aug, 2024 1258.0 1269.0 1245.0 1265.0 161.2 Thousand
27 Aug, 2024 1225.0 1265.0 1208.0 1265.0 198.1 Thousand
26 Aug, 2024 1231.0 1238.0 1191.0 1225.0 247.5 Thousand
25 Aug, 2024 1231.0 1238.0 1191.0 1225.0 247.5 Thousand
23 Aug, 2024 1228.0 1238.0 1195.0 1215.0 226.2 Thousand