LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1081.0 | 1096.0 | 1050.0 | 1060.0 | 346.6 Thousand |
| 08 Aug, 2024 | 1016.0 | 1086.0 | 1014.0 | 1070.0 | 422.6 Thousand |
| 07 Aug, 2024 | 954.0 | 1070.0 | 936.0 | 1025.0 | 675.6 Thousand |
| 06 Aug, 2024 | 1038.0 | 1073.0 | 958.0 | 984.0 | 458.4 Thousand |
| 05 Aug, 2024 | 1100.0 | 1134.0 | 977.0 | 1008.0 | 817.3 Thousand |
| 02 Aug, 2024 | 1121.0 | 1137.0 | 1082.0 | 1093.0 | 785 Thousand |
| 01 Aug, 2024 | 1204.0 | 1215.0 | 1159.0 | 1190.0 | 735.4 Thousand |
| 31 Jul, 2024 | 1315.0 | 1335.0 | 1202.0 | 1227.0 | 1.28 Million |
| 30 Jul, 2024 | 1612.0 | 1616.0 | 1245.0 | 1331.0 | 1.61 Million |
| 29 Jul, 2024 | 1646.0 | 1656.0 | 1629.0 | 1645.0 | 109.1 Thousand |
STK
LAND
GDRZF
8078
0076
4704