LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1619.0 | 1646.0 | 1611.0 | 1611.0 | 100 Thousand |
| 25 Jul, 2024 | 1641.0 | 1660.0 | 1606.0 | 1606.0 | 133 Thousand |
| 24 Jul, 2024 | 1703.0 | 1712.0 | 1646.0 | 1646.0 | 161.3 Thousand |
| 23 Jul, 2024 | 1748.0 | 1758.0 | 1713.0 | 1725.0 | 52.9 Thousand |
| 22 Jul, 2024 | 1772.0 | 1783.0 | 1700.0 | 1718.0 | 150.2 Thousand |
| 19 Jul, 2024 | 1752.0 | 1771.0 | 1726.0 | 1771.0 | 166.8 Thousand |
| 18 Jul, 2024 | 1774.0 | 1807.0 | 1746.0 | 1748.0 | 151 Thousand |
| 17 Jul, 2024 | 1723.0 | 1803.0 | 1723.0 | 1803.0 | 193.4 Thousand |
| 16 Jul, 2024 | 1697.0 | 1705.0 | 1680.0 | 1686.0 | 103.3 Thousand |
| 12 Jul, 2024 | 1641.0 | 1730.0 | 1628.0 | 1702.0 | 162.4 Thousand |
STK
LAND
GDRZF
8078
0076
4704