LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1709.0 | 1716.0 | 1677.0 | 1702.0 | 171.7 Thousand |
| 03 Jul, 2024 | 1662.0 | 1711.0 | 1658.0 | 1711.0 | 165.1 Thousand |
| 02 Jul, 2024 | 1658.0 | 1690.0 | 1633.0 | 1681.0 | 199.1 Thousand |
| 01 Jul, 2024 | 1721.0 | 1726.0 | 1662.0 | 1674.0 | 247.7 Thousand |
| 28 Jun, 2024 | 1805.0 | 1808.0 | 1741.0 | 1748.0 | 102.1 Thousand |
| 27 Jun, 2024 | 1772.0 | 1819.0 | 1772.0 | 1795.0 | 82.4 Thousand |
| 26 Jun, 2024 | 1761.0 | 1804.0 | 1761.0 | 1781.0 | 108.1 Thousand |
| 25 Jun, 2024 | 1715.0 | 1762.0 | 1714.0 | 1758.0 | 153.7 Thousand |
| 24 Jun, 2024 | 1717.0 | 1744.0 | 1691.0 | 1726.0 | 316.2 Thousand |
| 21 Jun, 2024 | 1766.0 | 1799.0 | 1738.0 | 1739.0 | 268 Thousand |
STK
LAND
GDRZF
8078
0076
4704