LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1816.0 | 1858.0 | 1777.0 | 1788.0 | 167.5 Thousand |
| 19 Jun, 2024 | 1885.0 | 1916.0 | 1838.0 | 1838.0 | 214.3 Thousand |
| 18 Jun, 2024 | 1821.0 | 1916.0 | 1815.0 | 1878.0 | 447.5 Thousand |
| 17 Jun, 2024 | 1750.0 | 1822.0 | 1729.0 | 1802.0 | 305.2 Thousand |
| 14 Jun, 2024 | 1697.0 | 1743.0 | 1675.0 | 1735.0 | 206.8 Thousand |
| 13 Jun, 2024 | 1670.0 | 1709.0 | 1654.0 | 1684.0 | 101.1 Thousand |
| 12 Jun, 2024 | 1657.0 | 1684.0 | 1642.0 | 1664.0 | 88.7 Thousand |
| 11 Jun, 2024 | 1641.0 | 1675.0 | 1633.0 | 1657.0 | 96.4 Thousand |
| 10 Jun, 2024 | 1642.0 | 1678.0 | 1624.0 | 1666.0 | 72.7 Thousand |
| 07 Jun, 2024 | 1612.0 | 1658.0 | 1602.0 | 1658.0 | 93.5 Thousand |
STK
LAND
GDRZF
8078
0076
4704