LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1640.0 | 1643.0 | 1615.0 | 1620.0 | 162.7 Thousand |
| 05 Jun, 2024 | 1660.0 | 1678.0 | 1628.0 | 1657.0 | 148.7 Thousand |
| 04 Jun, 2024 | 1641.0 | 1710.0 | 1622.0 | 1692.0 | 148.7 Thousand |
| 03 Jun, 2024 | 1719.0 | 1719.0 | 1646.0 | 1658.0 | 148.5 Thousand |
| 31 May, 2024 | 1679.0 | 1714.0 | 1671.0 | 1709.0 | 136.5 Thousand |
| 30 May, 2024 | 1672.0 | 1690.0 | 1652.0 | 1687.0 | 106.5 Thousand |
| 29 May, 2024 | 1715.0 | 1715.0 | 1672.0 | 1693.0 | 190.6 Thousand |
| 28 May, 2024 | 1747.0 | 1784.0 | 1742.0 | 1744.0 | 96.5 Thousand |
| 27 May, 2024 | 1782.0 | 1782.0 | 1724.0 | 1746.0 | 226.7 Thousand |
| 24 May, 2024 | 1777.0 | 1783.0 | 1737.0 | 1773.0 | 239.6 Thousand |
STK
LAND
GDRZF
8078
0076
4704