LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1871.0 | 1871.0 | 1798.0 | 1805.0 | 248.5 Thousand |
| 22 May, 2024 | 1913.0 | 1942.0 | 1845.0 | 1875.0 | 209.9 Thousand |
| 21 May, 2024 | 1941.0 | 1979.0 | 1929.0 | 1933.0 | 108.7 Thousand |
| 20 May, 2024 | 1902.0 | 1942.0 | 1891.0 | 1930.0 | 62.2 Thousand |
| 17 May, 2024 | 1900.0 | 1926.0 | 1890.0 | 1909.0 | 55.2 Thousand |
| 16 May, 2024 | 1936.0 | 1936.0 | 1898.0 | 1903.0 | 70.3 Thousand |
| 15 May, 2024 | 1920.0 | 1949.0 | 1911.0 | 1936.0 | 96.7 Thousand |
| 14 May, 2024 | 1900.0 | 1924.0 | 1892.0 | 1907.0 | 92.4 Thousand |
| 13 May, 2024 | 1933.0 | 1933.0 | 1887.0 | 1897.0 | 142.9 Thousand |
| 10 May, 2024 | 1891.0 | 1942.0 | 1885.0 | 1935.0 | 172.1 Thousand |
STK
LAND
GDRZF
8078
0076
4704