LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1752.0 1771.0 1726.0 1771.0 166.8 Thousand
18 Jul, 2024 1774.0 1807.0 1746.0 1748.0 151 Thousand
17 Jul, 2024 1723.0 1803.0 1723.0 1803.0 193.4 Thousand
16 Jul, 2024 1697.0 1705.0 1680.0 1686.0 103.3 Thousand
12 Jul, 2024 1641.0 1730.0 1628.0 1702.0 162.4 Thousand
11 Jul, 2024 1674.0 1682.0 1628.0 1658.0 96.5 Thousand
10 Jul, 2024 1664.0 1664.0 1637.0 1652.0 129.2 Thousand
09 Jul, 2024 1686.0 1700.0 1670.0 1676.0 107.5 Thousand
08 Jul, 2024 1704.0 1704.0 1675.0 1681.0 84.6 Thousand
05 Jul, 2024 1717.0 1725.0 1703.0 1708.0 68.5 Thousand