LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1203.0 1240.0 1193.0 1228.0 240.6 Thousand
21 Aug, 2024 1183.0 1211.0 1165.0 1207.0 240.6 Thousand
20 Aug, 2024 1151.0 1209.0 1135.0 1206.0 323.2 Thousand
19 Aug, 2024 1114.0 1134.0 1090.0 1123.0 323.2 Thousand
18 Aug, 2024 1114.0 1134.0 1090.0 1123.0 239.7 Thousand
16 Aug, 2024 1111.0 1120.0 1089.0 1115.0 229.4 Thousand
15 Aug, 2024 1057.0 1097.0 1035.0 1088.0 238.8 Thousand
14 Aug, 2024 1063.0 1070.0 1030.0 1060.0 267.8 Thousand
13 Aug, 2024 1060.0 1060.0 1014.0 1056.0 304.5 Thousand
12 Aug, 2024 1060.0 1060.0 1014.0 1056.0 304.5 Thousand