LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1218.0 1236.0 1196.0 1197.0 148.9 Thousand
01 Oct, 2024 1251.0 1253.0 1216.0 1229.0 113.4 Thousand
30 Sep, 2024 1232.0 1262.0 1230.0 1246.0 185.4 Thousand
27 Sep, 2024 1280.0 1312.0 1254.0 1262.0 204.8 Thousand
26 Sep, 2024 1247.0 1272.0 1238.0 1272.0 127.3 Thousand
25 Sep, 2024 1221.0 1269.0 1220.0 1248.0 167.1 Thousand
24 Sep, 2024 1233.0 1235.0 1218.0 1221.0 200.9 Thousand
20 Sep, 2024 1243.0 1257.0 1230.0 1230.0 321.2 Thousand
19 Sep, 2024 1204.0 1232.0 1201.0 1220.0 256.8 Thousand
18 Sep, 2024 1190.0 1190.0 1161.0 1182.0 193.2 Thousand