LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1096.0 1111.0 1075.0 1100.0 352.4 Thousand
30 Oct, 2024 1096.0 1143.0 1086.0 1113.0 737 Thousand
29 Oct, 2024 1047.0 1101.0 1035.0 1095.0 1.7 Million
28 Oct, 2024 1179.0 1221.0 1176.0 1197.0 174.6 Thousand
25 Oct, 2024 1190.0 1198.0 1163.0 1176.0 177.9 Thousand
24 Oct, 2024 1171.0 1179.0 1151.0 1173.0 138 Thousand
23 Oct, 2024 1177.0 1179.0 1148.0 1169.0 231.7 Thousand
22 Oct, 2024 1253.0 1253.0 1182.0 1190.0 275.5 Thousand
21 Oct, 2024 1220.0 1269.0 1212.0 1267.0 311.9 Thousand
18 Oct, 2024 1223.0 1238.0 1204.0 1210.0 88.8 Thousand