LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 938.0 950.0 923.0 935.0 219 Thousand
28 Nov, 2024 944.0 966.0 935.0 938.0 218.8 Thousand
27 Nov, 2024 964.0 969.0 944.0 955.0 177 Thousand
26 Nov, 2024 1005.0 1029.0 956.0 974.0 206.8 Thousand
25 Nov, 2024 1021.0 1025.0 993.0 1003.0 1.09 Million
22 Nov, 2024 950.0 1007.0 947.0 1007.0 408.4 Thousand
21 Nov, 2024 922.0 936.0 909.0 935.0 326.3 Thousand
20 Nov, 2024 965.0 970.0 922.0 929.0 294.8 Thousand
19 Nov, 2024 950.0 958.0 940.0 953.0 462.4 Thousand
18 Nov, 2024 947.0 967.0 945.0 958.0 183.6 Thousand