LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 877.0 902.0 876.0 883.0 255.9 Thousand
12 Dec, 2024 915.0 920.0 880.0 901.0 307.2 Thousand
11 Dec, 2024 913.0 918.0 904.0 916.0 232.6 Thousand
10 Dec, 2024 924.0 930.0 915.0 916.0 340 Thousand
09 Dec, 2024 923.0 934.0 907.0 926.0 134.5 Thousand
06 Dec, 2024 925.0 925.0 904.0 923.0 231.6 Thousand
05 Dec, 2024 950.0 954.0 926.0 926.0 139.8 Thousand
04 Dec, 2024 943.0 953.0 932.0 935.0 145.5 Thousand
03 Dec, 2024 944.0 957.0 936.0 945.0 157.5 Thousand
02 Dec, 2024 937.0 955.0 937.0 944.0 90.7 Thousand