LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 885.0 916.0 879.0 890.0 225.6 Thousand
26 Dec, 2024 870.0 898.0 868.0 870.0 263.1 Thousand
25 Dec, 2024 877.0 892.0 854.0 858.0 139.2 Thousand
24 Dec, 2024 891.0 898.0 870.0 870.0 112.8 Thousand
23 Dec, 2024 885.0 903.0 880.0 890.0 183.3 Thousand
20 Dec, 2024 885.0 907.0 871.0 871.0 159.4 Thousand
19 Dec, 2024 855.0 893.0 855.0 891.0 191.1 Thousand
18 Dec, 2024 887.0 894.0 870.0 870.0 110.8 Thousand
17 Dec, 2024 880.0 892.0 865.0 881.0 148.4 Thousand
16 Dec, 2024 862.0 880.0 842.0 873.0 488.5 Thousand