Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1003.5 1013.5 1002.0 1002.0 3200.00
01 Oct, 2024 1013.0 1015.0 1001.0 1012.5 3600.00
30 Sep, 2024 1001.5 1015.0 995.0 1005.0 6400.00
27 Sep, 2024 995.5 1030.0 995.5 1026.5 20.6 Thousand
26 Sep, 2024 1015.0 1019.5 1015.0 1019.5 2400.00
25 Sep, 2024 1014.0 1014.0 1010.0 1010.0 4000.00
24 Sep, 2024 1014.5 1025.0 1012.0 1012.5 10.2 Thousand
20 Sep, 2024 1015.0 1017.5 1010.0 1010.0 4400.00
19 Sep, 2024 1003.0 1022.0 1003.0 1015.0 16.2 Thousand
18 Sep, 2024 1010.0 1020.0 1001.5 1001.5 13.8 Thousand