Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1024.0 1024.0 1007.5 1007.5 3200.00
13 Sep, 2024 1002.5 1016.5 995.0 1010.0 23 Thousand
12 Sep, 2024 995.0 1004.0 985.0 1000.5 18.8 Thousand
11 Sep, 2024 1000.0 1010.5 981.5 981.5 18 Thousand
10 Sep, 2024 999.0 999.0 990.5 998.0 11.8 Thousand
09 Sep, 2024 976.0 999.0 976.0 999.0 18 Thousand
08 Sep, 2024 1952.0 1998.0 1952.0 1998.0 9000.00
06 Sep, 2024 993.0 997.5 975.5 996.0 16.4 Thousand
05 Sep, 2024 991.0 999.0 966.0 981.0 21.2 Thousand
04 Sep, 2024 1004.5 1005.0 990.0 994.0 23.4 Thousand