Human Creation Holdings, Inc. (7361.T)
JPY 1229.0
(0.24%)
JPY 1229.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1149.0 | 1160.0 | 1149.0 | 1159.0 | 1900.00 |
| 09 Jun, 2025 | 1144.0 | 1144.0 | 1138.0 | 1138.0 | 2100.00 |
| 06 Jun, 2025 | 1168.0 | 1170.0 | 1150.0 | 1150.0 | 4800.00 |
| 05 Jun, 2025 | 1138.0 | 1167.0 | 1138.0 | 1161.0 | 8800.00 |
| 04 Jun, 2025 | 1149.0 | 1150.0 | 1132.0 | 1132.0 | 13.7 Thousand |
| 03 Jun, 2025 | 1160.0 | 1160.0 | 1147.0 | 1147.0 | 5100.00 |
| 02 Jun, 2025 | 1173.0 | 1178.0 | 1155.0 | 1165.0 | 4600.00 |
| 30 May, 2025 | 1151.0 | 1165.0 | 1151.0 | 1155.0 | 6300.00 |
| 29 May, 2025 | 1146.0 | 1156.0 | 1146.0 | 1147.0 | 2200.00 |
| 28 May, 2025 | 1158.0 | 1161.0 | 1139.0 | 1146.0 | 10.7 Thousand |
5162
0F2S
200541
ARCT
IOFNF
6817