Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1032.0 1055.0 1032.0 1050.0 5800.00
26 Dec, 2024 1057.5 1057.5 1034.0 1052.5 12.6 Thousand
25 Dec, 2024 1045.0 1057.5 1045.0 1057.5 17.6 Thousand
24 Dec, 2024 1040.0 1042.5 1020.5 1042.5 25.2 Thousand
23 Dec, 2024 1039.0 1039.0 1013.0 1030.0 21.6 Thousand
20 Dec, 2024 1013.5 1033.0 1004.0 1023.5 33.6 Thousand
19 Dec, 2024 1010.5 1028.5 996.0 1019.0 31.6 Thousand
18 Dec, 2024 982.5 1004.0 978.0 990.5 9800.00
17 Dec, 2024 1020.5 1029.0 991.0 996.0 52 Thousand
16 Dec, 2024 979.0 1027.5 977.5 1020.5 128 Thousand