Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 926.5 933.0 915.5 928.0 16 Thousand
12 Dec, 2024 929.5 932.5 924.0 924.0 15.6 Thousand
11 Dec, 2024 923.0 930.5 923.0 929.5 6400.00
10 Dec, 2024 928.0 933.5 924.5 924.5 14.4 Thousand
09 Dec, 2024 934.0 942.0 925.5 928.0 18 Thousand
06 Dec, 2024 933.5 937.0 928.5 934.5 11.6 Thousand
05 Dec, 2024 937.5 945.5 931.5 934.0 18.2 Thousand
04 Dec, 2024 948.0 948.0 935.0 939.0 7000.00
03 Dec, 2024 953.5 954.5 936.5 948.5 12 Thousand
02 Dec, 2024 956.0 956.0 935.0 948.5 10 Thousand