Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 964.0 975.0 951.5 960.5 34.4 Thousand
14 Nov, 2024 987.0 1001.5 978.0 1001.5 10 Thousand
13 Nov, 2024 982.5 992.5 982.0 987.0 5800.00
12 Nov, 2024 984.5 994.0 978.0 982.5 7000.00
11 Nov, 2024 976.5 989.0 975.0 982.0 3800.00
08 Nov, 2024 977.0 987.5 976.0 976.5 2000.00
07 Nov, 2024 975.0 990.0 970.5 990.0 3400.00
06 Nov, 2024 985.0 985.0 975.0 979.0 3000.00
05 Nov, 2024 986.5 986.5 974.5 986.5 1800.00
01 Nov, 2024 970.0 987.5 969.5 975.5 3800.00