Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 989.0 989.0 975.0 983.0 28.2 Thousand
16 Oct, 2024 975.5 989.0 970.5 989.0 2000.00
15 Oct, 2024 979.5 991.0 975.5 985.0 3000.00
11 Oct, 2024 975.0 982.0 942.5 970.0 13.4 Thousand
10 Oct, 2024 991.0 991.0 965.5 975.0 7800.00
09 Oct, 2024 993.0 993.0 991.0 991.0 15.8 Thousand
08 Oct, 2024 992.5 994.0 991.5 991.5 3000.00
07 Oct, 2024 1000.0 1002.0 997.5 1001.5 4000.00
04 Oct, 2024 1000.0 1000.0 992.0 992.5 7600.00
03 Oct, 2024 1002.0 1002.0 1000.0 1000.0 5600.00