Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1038.0 1045.0 1020.0 1031.0 10.9 Thousand
16 Jan, 2025 1042.0 1050.0 1030.0 1049.0 13.2 Thousand
15 Jan, 2025 1028.0 1046.0 1026.0 1026.0 10.5 Thousand
14 Jan, 2025 1069.0 1069.0 1028.0 1028.0 12.2 Thousand
10 Jan, 2025 1031.0 1050.0 1018.0 1049.0 8900.00
09 Jan, 2025 1060.0 1060.0 1032.0 1032.0 9000.00
08 Jan, 2025 1078.0 1078.0 1038.0 1060.0 11 Thousand
07 Jan, 2025 1068.0 1080.0 1040.0 1078.0 8900.00
06 Jan, 2025 1061.0 1110.0 1061.0 1068.0 26 Thousand
30 Dec, 2024 1059.0 1075.0 1035.0 1056.0 37.6 Thousand