Human Creation Holdings, Inc. (7361.T)
JPY 1229.0
(0.24%)
JPY 1229.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1173.0 | 1173.0 | 1155.0 | 1166.0 | 1400.00 |
| 30 May, 2025 | 1151.0 | 1165.0 | 1151.0 | 1155.0 | 6300.00 |
| 29 May, 2025 | 1146.0 | 1156.0 | 1146.0 | 1147.0 | 2200.00 |
| 28 May, 2025 | 1158.0 | 1161.0 | 1139.0 | 1146.0 | 10.7 Thousand |
| 27 May, 2025 | 1155.0 | 1162.0 | 1150.0 | 1155.0 | 6200.00 |
| 26 May, 2025 | 1169.0 | 1169.0 | 1133.0 | 1155.0 | 16.4 Thousand |
| 23 May, 2025 | 1139.0 | 1160.0 | 1139.0 | 1159.0 | 8100.00 |
| 22 May, 2025 | 1126.0 | 1150.0 | 1126.0 | 1139.0 | 14 Thousand |
| 21 May, 2025 | 1160.0 | 1163.0 | 1148.0 | 1148.0 | 7400.00 |
| 20 May, 2025 | 1158.0 | 1171.0 | 1158.0 | 1160.0 | 8800.00 |
5162
0F2S
200541
ARCT
IOFNF
6817