Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 989.5 989.5 969.5 975.5 2800.00
30 Oct, 2024 992.5 992.5 971.0 975.0 5000.00
29 Oct, 2024 984.5 984.5 972.5 977.5 1600.00
28 Oct, 2024 986.5 990.5 972.5 981.5 1000.00
25 Oct, 2024 995.0 995.0 965.5 967.5 4600.00
24 Oct, 2024 973.5 975.0 970.5 975.0 1200.00
23 Oct, 2024 990.5 990.5 967.5 976.0 3800.00
22 Oct, 2024 979.0 991.5 979.0 991.5 600.00
21 Oct, 2024 992.0 992.0 992.0 992.0 400.00
18 Oct, 2024 994.0 994.5 974.0 993.5 2000.00