Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 944.0 960.0 939.5 952.5 14.4 Thousand
28 Nov, 2024 937.0 964.5 922.0 942.0 73.2 Thousand
27 Nov, 2024 931.0 931.0 921.0 923.0 19.6 Thousand
26 Nov, 2024 935.0 939.0 931.0 932.5 11.6 Thousand
25 Nov, 2024 943.5 943.5 930.0 930.0 17.8 Thousand
22 Nov, 2024 942.5 950.0 933.0 935.0 15.6 Thousand
21 Nov, 2024 935.0 950.5 935.0 944.5 13.2 Thousand
20 Nov, 2024 950.5 950.5 933.0 937.5 31.2 Thousand
19 Nov, 2024 950.0 962.0 947.0 952.0 16 Thousand
18 Nov, 2024 958.0 960.0 950.5 950.5 20.2 Thousand