Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1016.5 1016.5 1007.0 1016.5 13.6 Thousand
02 Sep, 2024 1010.0 1015.5 1001.0 1015.5 11.4 Thousand
01 Sep, 2024 2020.0 2031.0 2002.0 2031.0 5700.00
30 Aug, 2024 996.0 1016.5 996.0 1010.0 6800.00
29 Aug, 2024 1003.5 1003.5 994.0 996.0 10.2 Thousand
28 Aug, 2024 1015.0 1017.5 1005.5 1006.0 9600.00
27 Aug, 2024 1021.0 1025.5 1009.0 1020.0 12.4 Thousand
26 Aug, 2024 1028.0 1028.0 1003.0 1015.0 12.2 Thousand
25 Aug, 2024 2056.0 2056.0 2006.0 2030.0 6100.00
23 Aug, 2024 1021.5 1021.5 1002.5 1010.0 7600.00