Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1005.0 1022.0 1005.0 1009.0 6800.00
21 Aug, 2024 1017.5 1017.5 1005.0 1005.0 1600.00
20 Aug, 2024 1026.0 1029.5 1007.5 1016.0 9600.00
19 Aug, 2024 990.0 1012.5 990.0 1006.5 5600.00
18 Aug, 2024 1980.0 2025.0 1980.0 2013.0 2800.00
16 Aug, 2024 967.5 995.0 967.5 990.0 7400.00
15 Aug, 2024 973.5 980.0 950.0 961.0 10.6 Thousand
14 Aug, 2024 973.5 997.5 957.0 972.5 20.2 Thousand
13 Aug, 2024 945.0 1010.0 930.0 969.0 31 Thousand
12 Aug, 2024 1890.0 2020.0 1860.0 1938.0 15.5 Thousand