Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 962.5 969.5 951.5 952.0 18.6 Thousand
08 Aug, 2024 970.0 977.5 952.5 964.0 17.8 Thousand
07 Aug, 2024 895.0 985.0 895.0 985.0 22.8 Thousand
06 Aug, 2024 890.5 950.0 890.5 915.0 58.8 Thousand
05 Aug, 2024 936.5 950.0 834.0 850.5 127.6 Thousand
02 Aug, 2024 1014.0 1022.5 980.0 996.5 45.8 Thousand
01 Aug, 2024 1029.5 1038.0 1021.5 1036.0 13 Thousand
31 Jul, 2024 1056.0 1056.0 1029.5 1029.5 16 Thousand
30 Jul, 2024 1047.5 1058.0 1034.0 1055.5 11.6 Thousand
29 Jul, 2024 1062.5 1062.5 1045.0 1055.5 5800.00