Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1060.5 1060.5 1050.0 1057.5 7400.00
10 Jul, 2024 1070.0 1070.0 1059.5 1060.0 3800.00
09 Jul, 2024 1075.0 1084.5 1065.0 1065.0 6600.00
08 Jul, 2024 1086.0 1086.0 1070.0 1077.5 4600.00
05 Jul, 2024 1075.0 1080.0 1065.0 1080.0 16.2 Thousand
04 Jul, 2024 1075.0 1080.0 1069.5 1074.5 15.6 Thousand
03 Jul, 2024 1053.5 1080.0 1053.5 1069.5 11.4 Thousand
02 Jul, 2024 1046.5 1072.5 1046.5 1055.0 8200.00
01 Jul, 2024 1057.0 1059.0 1037.5 1046.5 9400.00
28 Jun, 2024 1064.5 1074.5 1036.0 1062.5 21 Thousand