Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1050.0 1060.0 1030.0 1059.5 13 Thousand
26 Jun, 2024 1058.5 1058.5 1050.0 1050.0 2200.00
25 Jun, 2024 1042.5 1062.0 1032.5 1050.0 17.8 Thousand
24 Jun, 2024 1030.0 1034.0 1025.0 1030.0 9200.00
21 Jun, 2024 1024.0 1026.5 1017.5 1026.5 4200.00
20 Jun, 2024 1006.0 1020.0 1006.0 1010.0 7600.00
19 Jun, 2024 1018.5 1039.0 1001.0 1014.0 23.6 Thousand
18 Jun, 2024 1029.0 1034.0 1019.0 1025.0 9600.00
17 Jun, 2024 1013.5 1025.0 992.5 1016.0 27.2 Thousand
14 Jun, 2024 1011.5 1019.5 1006.5 1013.5 9000.00