Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1051.0 1054.0 1050.0 1052.5 3000.00
25 Jul, 2024 1065.0 1065.0 1020.0 1051.0 21.8 Thousand
24 Jul, 2024 1085.0 1085.5 1055.0 1067.0 14.8 Thousand
23 Jul, 2024 1087.0 1107.0 1083.0 1093.0 6200.00
22 Jul, 2024 1100.0 1100.0 1082.0 1087.0 6200.00
19 Jul, 2024 1089.5 1100.0 1082.0 1100.0 11.6 Thousand
18 Jul, 2024 1076.0 1091.0 1076.0 1082.0 7400.00
17 Jul, 2024 1076.0 1089.0 1068.0 1076.0 16.8 Thousand
16 Jul, 2024 1075.0 1085.0 1062.5 1064.5 10.8 Thousand
12 Jul, 2024 1032.5 1084.0 1032.5 1062.5 20.4 Thousand