Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1025.0 1028.5 1018.0 1019.5 6400.00
12 Jun, 2024 1032.5 1043.5 1016.0 1029.0 5200.00
11 Jun, 2024 1024.0 1033.5 1021.0 1033.5 4200.00
10 Jun, 2024 1028.0 1038.5 1023.5 1023.5 8000.00
07 Jun, 2024 1022.5 1033.5 1022.5 1028.0 4600.00
06 Jun, 2024 1056.0 1056.0 1022.5 1022.5 7200.00
05 Jun, 2024 1061.0 1061.0 1019.5 1044.5 17.6 Thousand
04 Jun, 2024 1043.5 1054.5 1031.0 1053.5 10.6 Thousand
03 Jun, 2024 1015.0 1050.0 1015.0 1043.5 27.6 Thousand
31 May, 2024 985.0 1022.5 985.0 1006.0 13.8 Thousand