Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1110.5 1110.5 1065.0 1074.0 26.2 Thousand
15 May, 2024 1105.5 1111.5 1091.0 1105.5 18.2 Thousand
14 May, 2024 1130.0 1145.5 1109.0 1113.0 14.2 Thousand
13 May, 2024 1120.5 1175.0 1105.5 1125.0 35 Thousand
10 May, 2024 1162.0 1173.0 1155.0 1160.5 8600.00
09 May, 2024 1160.5 1164.5 1155.5 1164.0 2400.00
08 May, 2024 1160.5 1170.0 1160.5 1160.5 13.2 Thousand
07 May, 2024 1145.5 1156.5 1145.5 1148.5 27 Thousand
02 May, 2024 1132.5 1135.0 1130.0 1132.5 7000.00
01 May, 2024 1149.5 1149.5 1132.0 1132.0 14.2 Thousand