Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1168.5 1175.0 1156.0 1162.0 4600.00
12 Apr, 2024 1175.0 1175.0 1165.0 1168.5 4400.00
11 Apr, 2024 1168.5 1178.0 1168.0 1172.0 5000.00
10 Apr, 2024 1197.0 1199.0 1180.5 1181.0 6400.00
09 Apr, 2024 1170.5 1185.0 1156.0 1172.0 5200.00
08 Apr, 2024 1160.0 1176.0 1160.0 1170.0 1800.00
05 Apr, 2024 1155.0 1159.0 1148.5 1156.5 8000.00
04 Apr, 2024 1166.5 1169.5 1165.0 1165.0 800.00
03 Apr, 2024 1177.0 1177.0 1166.5 1166.5 7600.00
02 Apr, 2024 1202.5 1207.5 1186.0 1186.5 8400.00