Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1145.0 1145.0 1131.0 1142.5 14.2 Thousand
14 Mar, 2024 1143.0 1161.0 1141.5 1148.5 7200.00
13 Mar, 2024 1154.5 1167.5 1144.5 1155.0 9800.00
12 Mar, 2024 1156.5 1172.5 1155.5 1162.0 6000.00
11 Mar, 2024 1161.0 1174.5 1158.0 1168.5 8600.00
08 Mar, 2024 1165.0 1181.0 1165.0 1181.0 6600.00
07 Mar, 2024 1180.0 1189.0 1164.5 1166.0 17.2 Thousand
06 Mar, 2024 1157.0 1185.0 1157.0 1175.5 10.4 Thousand
05 Mar, 2024 1167.5 1169.5 1156.5 1160.5 6600.00
04 Mar, 2024 1188.0 1188.0 1170.0 1176.5 10.2 Thousand