Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1164.0 1167.5 1136.0 1155.5 44 Thousand
14 Feb, 2024 1169.0 1187.0 1155.0 1167.0 29.6 Thousand
13 Feb, 2024 1180.0 1200.0 1140.5 1168.5 92.4 Thousand
09 Feb, 2024 1271.0 1287.5 1265.5 1265.5 22.4 Thousand
08 Feb, 2024 1290.0 1299.5 1261.5 1295.0 17.4 Thousand
07 Feb, 2024 1310.0 1310.0 1289.5 1300.5 10.2 Thousand
06 Feb, 2024 1325.0 1326.5 1293.0 1300.0 20.2 Thousand
05 Feb, 2024 1350.5 1350.5 1322.5 1327.0 11.2 Thousand
02 Feb, 2024 1335.5 1348.0 1335.5 1343.5 7000.00
01 Feb, 2024 1353.5 1365.5 1347.0 1350.0 8200.00