Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1333.0 1372.5 1325.0 1369.5 20.4 Thousand
30 Jan, 2024 1325.0 1335.0 1318.0 1333.0 9800.00
29 Jan, 2024 1316.0 1329.0 1313.0 1323.5 6000.00
26 Jan, 2024 1325.0 1325.5 1306.0 1316.0 6400.00
25 Jan, 2024 1319.5 1325.0 1306.0 1325.0 8800.00
24 Jan, 2024 1303.5 1313.0 1295.5 1312.5 8800.00
23 Jan, 2024 1325.0 1325.0 1301.5 1303.5 11.2 Thousand
22 Jan, 2024 1300.5 1331.5 1300.5 1325.0 9600.00
19 Jan, 2024 1272.5 1300.0 1272.5 1300.0 11.8 Thousand
18 Jan, 2024 1279.5 1290.0 1272.5 1272.5 8800.00