Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2449.0 2455.0 2427.0 2431.0 8300.00
13 Dec, 2023 2380.0 2440.0 2380.0 2440.0 5400.00
12 Dec, 2023 2402.0 2408.0 2376.0 2376.0 5100.00
11 Dec, 2023 2385.0 2417.0 2385.0 2400.0 4500.00
08 Dec, 2023 2383.0 2405.0 2362.0 2385.0 13 Thousand
07 Dec, 2023 2391.0 2420.0 2376.0 2386.0 11 Thousand
06 Dec, 2023 2411.0 2432.0 2400.0 2420.0 3300.00
05 Dec, 2023 2459.0 2472.0 2382.0 2397.0 9000.00
04 Dec, 2023 2430.0 2466.0 2430.0 2440.0 8800.00
01 Dec, 2023 2426.0 2469.0 2383.0 2400.0 18.5 Thousand