Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2250.0 2327.0 2225.0 2255.0 46.6 Thousand
14 Nov, 2023 2345.0 2370.0 2286.0 2323.0 12.7 Thousand
13 Nov, 2023 2428.0 2428.0 2321.0 2355.0 6100.00
10 Nov, 2023 2399.0 2400.0 2325.0 2400.0 18.9 Thousand
09 Nov, 2023 2398.0 2398.0 2364.0 2382.0 1900.00
08 Nov, 2023 2400.0 2400.0 2365.0 2382.0 7900.00
07 Nov, 2023 2420.0 2420.0 2378.0 2382.0 3200.00
06 Nov, 2023 2405.0 2411.0 2385.0 2390.0 4800.00
02 Nov, 2023 2340.0 2378.0 2332.0 2361.0 5800.00
01 Nov, 2023 2340.0 2351.0 2306.0 2334.0 5100.00