Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2349.0 2350.0 2307.0 2333.0 8100.00
30 Oct, 2023 2374.0 2374.0 2333.0 2349.0 1700.00
27 Oct, 2023 2282.0 2333.0 2258.0 2333.0 6000.00
26 Oct, 2023 2285.0 2329.0 2250.0 2270.0 13.1 Thousand
25 Oct, 2023 2350.0 2386.0 2325.0 2329.0 13 Thousand
24 Oct, 2023 2288.0 2311.0 2224.0 2300.0 31.7 Thousand
23 Oct, 2023 2286.0 2310.0 2242.0 2277.0 23.1 Thousand
20 Oct, 2023 2330.0 2330.0 2271.0 2300.0 14.4 Thousand
19 Oct, 2023 2356.0 2356.0 2309.0 2339.0 7200.00
18 Oct, 2023 2355.0 2371.0 2339.0 2360.0 4900.00