Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2617.0 2635.0 2557.0 2557.0 10.6 Thousand
29 Sep, 2023 2636.0 2673.0 2602.0 2618.0 7800.00
28 Sep, 2023 2656.0 2698.0 2620.0 2646.0 11.6 Thousand
27 Sep, 2023 2717.0 2735.0 2702.0 2724.0 7300.00
26 Sep, 2023 2763.0 2763.0 2729.0 2737.0 4400.00
25 Sep, 2023 2767.0 2767.0 2704.0 2737.0 6700.00
22 Sep, 2023 2710.0 2767.0 2702.0 2767.0 9000.00
21 Sep, 2023 2756.0 2756.0 2690.0 2754.0 11.3 Thousand
20 Sep, 2023 2692.0 2724.0 2660.0 2724.0 14.2 Thousand
19 Sep, 2023 2698.0 2702.0 2631.0 2655.0 16.4 Thousand