Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2444.0 2444.0 2355.0 2355.0 7300.00
16 Oct, 2023 2398.0 2405.0 2331.0 2344.0 23.6 Thousand
13 Oct, 2023 2451.0 2451.0 2390.0 2403.0 15.5 Thousand
12 Oct, 2023 2469.0 2479.0 2451.0 2451.0 4400.00
11 Oct, 2023 2550.0 2550.0 2465.0 2469.0 4700.00
10 Oct, 2023 2511.0 2550.0 2454.0 2503.0 9100.00
06 Oct, 2023 2435.0 2495.0 2424.0 2495.0 10 Thousand
05 Oct, 2023 2445.0 2456.0 2418.0 2430.0 5700.00
04 Oct, 2023 2436.0 2474.0 2399.0 2409.0 21.6 Thousand
03 Oct, 2023 2550.0 2567.0 2500.0 2510.0 14.6 Thousand