Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1302.5 1302.5 1280.5 1284.5 20.8 Thousand
16 Jan, 2024 1345.0 1345.0 1304.5 1304.5 14.6 Thousand
15 Jan, 2024 1345.0 1345.0 1326.0 1326.0 1800.00
12 Jan, 2024 1357.0 1364.0 1316.5 1333.0 34.4 Thousand
11 Jan, 2024 1388.0 1388.0 1352.5 1357.0 17.8 Thousand
10 Jan, 2024 1339.5 1382.0 1339.5 1382.0 23.4 Thousand
09 Jan, 2024 1340.5 1366.5 1325.5 1327.5 22 Thousand
05 Jan, 2024 1356.5 1365.0 1336.0 1338.5 24.6 Thousand
04 Jan, 2024 1315.0 1365.0 1303.0 1356.5 48.8 Thousand
29 Dec, 2023 2604.0 2648.0 2575.0 2617.0 16.4 Thousand