Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1192.0 1211.0 1183.0 1190.0 14.4 Thousand
29 Feb, 2024 1223.5 1223.5 1186.0 1188.0 12.4 Thousand
28 Feb, 2024 1193.5 1227.5 1190.0 1227.0 20.4 Thousand
27 Feb, 2024 1151.5 1216.5 1145.0 1193.0 42 Thousand
26 Feb, 2024 1155.0 1164.5 1149.5 1151.5 18.4 Thousand
22 Feb, 2024 1189.0 1195.0 1155.0 1163.0 12.2 Thousand
21 Feb, 2024 1194.5 1194.5 1175.0 1182.0 4200.00
20 Feb, 2024 1204.0 1205.0 1193.0 1195.0 9400.00
19 Feb, 2024 1167.5 1192.5 1167.5 1192.5 13.2 Thousand
16 Feb, 2024 1155.5 1189.5 1140.5 1184.0 31.2 Thousand