Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1223.5 1223.5 1200.0 1202.5 6000.00
29 Mar, 2024 1185.5 1205.0 1185.5 1205.0 4600.00
28 Mar, 2024 1200.0 1200.0 1185.5 1185.5 4800.00
27 Mar, 2024 1209.5 1209.5 1193.5 1200.0 5800.00
26 Mar, 2024 1187.5 1200.5 1187.5 1200.5 16.4 Thousand
25 Mar, 2024 1214.5 1214.5 1177.5 1182.0 12.6 Thousand
22 Mar, 2024 1200.0 1200.0 1176.5 1198.5 6800.00
21 Mar, 2024 1174.5 1192.0 1174.5 1192.0 11.6 Thousand
19 Mar, 2024 1161.0 1187.0 1161.0 1174.5 16.8 Thousand
18 Mar, 2024 1161.5 1164.5 1150.5 1161.0 14.4 Thousand