Human Creation Holdings, Inc. (7361.T)

JPY 2046.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1140.5 1150.5 1140.5 1150.5 6200.00
26 Apr, 2024 1141.0 1149.0 1134.0 1140.5 5000.00
25 Apr, 2024 1159.5 1159.5 1141.0 1141.0 7600.00
24 Apr, 2024 1141.5 1151.0 1141.5 1151.0 2400.00
23 Apr, 2024 1134.5 1140.0 1133.5 1140.0 4800.00
22 Apr, 2024 1130.0 1145.0 1130.0 1136.0 3400.00
19 Apr, 2024 1148.5 1148.5 1120.0 1130.0 14.2 Thousand
18 Apr, 2024 1163.5 1163.5 1138.0 1150.0 3000.00
17 Apr, 2024 1161.5 1161.5 1135.0 1156.0 6000.00
16 Apr, 2024 1150.5 1156.0 1130.0 1156.0 22 Thousand