Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1037.0 1065.0 1012.0 1039.0 7400.00
14 Nov, 2023 1074.0 1074.0 1025.0 1041.0 23.9 Thousand
13 Nov, 2023 1020.0 1074.0 1005.0 1074.0 7000.00
10 Nov, 2023 1009.0 1028.0 1006.0 1017.0 1800.00
09 Nov, 2023 1023.0 1034.0 1007.0 1031.0 2800.00
08 Nov, 2023 1005.0 1024.0 1004.0 1024.0 1500.00
07 Nov, 2023 1028.0 1028.0 1028.0 1028.0 100.00
06 Nov, 2023 1045.0 1045.0 1029.0 1029.0 2400.00
02 Nov, 2023 1022.0 1024.0 1015.0 1015.0 500.00
01 Nov, 2023 1013.0 1016.0 986.0 999.0 5100.00