Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1010.0 1020.0 992.0 1012.0 2400.00
30 Oct, 2023 991.0 1018.0 970.0 1010.0 7600.00
27 Oct, 2023 1033.0 1033.0 988.0 1006.0 6000.00
26 Oct, 2023 1032.0 1032.0 1032.0 1032.0 100.00
25 Oct, 2023 1041.0 1041.0 1022.0 1037.0 2500.00
24 Oct, 2023 1000.0 1038.0 989.0 1038.0 7100.00
23 Oct, 2023 1004.0 1010.0 1001.0 1001.0 4100.00
20 Oct, 2023 1021.0 1022.0 1011.0 1016.0 3800.00
19 Oct, 2023 1041.0 1041.0 1036.0 1038.0 1300.00
18 Oct, 2023 1047.0 1047.0 1022.0 1041.0 2700.00