Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1428.0 1438.0 1412.0 1438.0 17.7 Thousand
16 Jan, 2025 1440.0 1450.0 1424.0 1448.0 17.1 Thousand
15 Jan, 2025 1463.0 1463.0 1426.0 1439.0 12.9 Thousand
14 Jan, 2025 1455.0 1476.0 1418.0 1461.0 24 Thousand
10 Jan, 2025 1428.0 1470.0 1419.0 1458.0 8100.00
09 Jan, 2025 1446.0 1446.0 1416.0 1428.0 10.9 Thousand
08 Jan, 2025 1465.0 1465.0 1427.0 1427.0 12.8 Thousand
07 Jan, 2025 1452.0 1463.0 1422.0 1447.0 15.7 Thousand
06 Jan, 2025 1405.0 1454.0 1401.0 1435.0 43.7 Thousand
30 Dec, 2024 1371.0 1383.0 1336.0 1383.0 20.8 Thousand