Broad-minded Co.,Ltd. (7343.T)

JPY 1298.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1299.0 1299.0 1262.0 1270.0 20.4 Thousand
12 Dec, 2024 1299.0 1300.0 1275.0 1292.0 15.1 Thousand
11 Dec, 2024 1227.0 1300.0 1224.0 1275.0 26 Thousand
10 Dec, 2024 1245.0 1245.0 1218.0 1221.0 15.4 Thousand
09 Dec, 2024 1258.0 1260.0 1225.0 1238.0 28.1 Thousand
06 Dec, 2024 1284.0 1295.0 1200.0 1250.0 42.6 Thousand
05 Dec, 2024 1292.0 1300.0 1261.0 1278.0 27.3 Thousand
04 Dec, 2024 1300.0 1308.0 1293.0 1293.0 13.1 Thousand
03 Dec, 2024 1302.0 1316.0 1299.0 1299.0 8900.00
02 Dec, 2024 1300.0 1320.0 1300.0 1306.0 9100.00